Morgan Stanley Call 220 DB1 20.12.../ DE000ME54U19 /
| 2024-07-12 2:18:28 PM | Chg. +0.037 | Volume | Bid4:00:41 PM | Ask4:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.187EUR | +24.67% | - Turnover: - |
0.208Bid Size: 10,000 | 0.213Ask Size: 10,000 | 0.187 | 0.152 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:18:28 PM | 0.187 | 0 |
| 2024-07-12 | 8:17:03 AM | 0.152 | 0 |
| 2024-07-11 | 8:18:00 PM | 0.150 | 0 |
| 2024-07-11 | 2:34:14 PM | 0.153 | 0 |
| 2024-07-11 | 8:18:35 AM | 0.150 | 0 |
| 2024-07-10 | 8:13:03 PM | 0.149 | 0 |
| 2024-07-10 | 2:24:09 PM | 0.146 | 0 |
| 2024-07-10 | 8:18:08 AM | 0.145 | 0 |
| 2024-07-09 | 8:07:21 PM | 0.146 | 0 |
| 2024-07-09 | 2:18:01 PM | 0.150 | 0 |
| 2024-07-09 | 8:17:48 AM | 0.150 | 0 |
| 2024-07-08 | 6:48:41 PM | 0.149 | 0 |
| 2024-07-08 | 1:59:58 PM | 0.155 | 0 |
All quotes in EUR
