Morgan Stanley Call 220 AXP 16.01.../ DE000MB9KYD6 /
| 9/13/2024 8:15:08 PM | Chg. +0.27 | Volume | Bid9:27:46 PM | Ask9:27:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.72EUR | +4.95% | - Turnover: - |
5.65Bid Size: 25,000 | 5.67Ask Size: 25,000 | 5.72 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:15:08 PM | 5.72 | 0 |
| 9/13/2024 | 1:59:35 PM | 5.55 | 0 |
| 9/13/2024 | 8:29:50 AM | 5.43 | 0 |
| 9/12/2024 | 8:12:57 PM | 5.45 | 0 |
| 9/12/2024 | 1:59:50 PM | 5.40 | 0 |
| 9/12/2024 | 8:29:53 AM | 5.42 | 0 |
| 9/11/2024 | 8:13:02 PM | 5.30 | 0 |
| 9/11/2024 | 2:09:36 PM | 4.75 | 0 |
| 9/11/2024 | 8:31:31 AM | 4.71 | 0 |
| 9/10/2024 | 8:09:07 PM | 4.79 | 0 |
| 9/10/2024 | 2:13:39 PM | 5.21 | 0 |
| 9/10/2024 | 8:31:51 AM | 5.12 | 0 |
| 9/9/2024 | 8:12:41 PM | 5.19 | 0 |
All quotes in EUR
