Morgan Stanley Call 220 ADSK 20.1.../ DE000MB09R47 /
| 16/08/2024 14:24:19 | Chg. -0.30 | Volume | Bid14:47:56 | Ask14:47:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | -7.94% | - Turnover: - |
3.49Bid Size: 1,000 | 3.54Ask Size: 1,000 | 3.54 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:24:19 | 3.48 | 0 |
| 16/08/2024 | 08:16:17 | 3.54 | 0 |
| 15/08/2024 | 20:17:07 | 3.78 | 0 |
| 15/08/2024 | 14:24:18 | 3.59 | 0 |
| 15/08/2024 | 08:15:36 | 3.60 | 0 |
| 14/08/2024 | 20:15:51 | 3.51 | 0 |
| 14/08/2024 | 14:28:56 | 3.46 | 0 |
| 14/08/2024 | 08:17:04 | 3.49 | 0 |
| 13/08/2024 | 20:09:00 | 3.51 | 0 |
| 13/08/2024 | 14:09:45 | 3.31 | 0 |
| 13/08/2024 | 08:15:14 | 3.26 | 0 |
| 12/08/2024 | 20:12:01 | 3.20 | 0 |
| 12/08/2024 | 14:23:18 | 3.33 | 0 |
All quotes in EUR
