Morgan Stanley Call 22.5 LXS 20.1.../ DE000ME9AZT7 /
| 31/07/2024 18:17:24 | Chg. -0.020 | Volume | Bid18:28:57 | Ask18:28:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -5.26% | - Turnover: - |
0.360Bid Size: 20,000 | 0.380Ask Size: 20,000 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:17:24 | 0.360 | 0 |
| 31/07/2024 | 15:06:30 | 0.370 | 0 |
| 31/07/2024 | 12:09:51 | 0.390 | 0 |
| 31/07/2024 | 08:19:32 | 0.390 | 0 |
| 30/07/2024 | 21:14:21 | 0.380 | 0 |
| 30/07/2024 | 17:29:29 | 0.370 | 0 |
| 30/07/2024 | 14:26:39 | 0.390 | 0 |
| 30/07/2024 | 11:23:44 | 0.400 | 0 |
| 30/07/2024 | 08:19:47 | 0.420 | 0 |
| 29/07/2024 | 18:58:46 | 0.440 | 0 |
| 29/07/2024 | 17:08:32 | 0.420 | 0 |
| 29/07/2024 | 14:08:42 | 0.400 | 0 |
| 29/07/2024 | 11:21:24 | 0.410 | 0 |
All quotes in EUR
