Morgan Stanley Call 22.5 LXS 20.1.../ DE000ME9AZT7 /
| 2024-07-31 6:17:24 PM | Chg. -0.020 | Volume | Bid6:28:57 PM | Ask6:28:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -5.26% | - Turnover: - |
0.360Bid Size: 20,000 | 0.380Ask Size: 20,000 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:17:24 PM | 0.360 | 0 |
| 2024-07-31 | 3:06:30 PM | 0.370 | 0 |
| 2024-07-31 | 12:09:51 PM | 0.390 | 0 |
| 2024-07-31 | 8:19:32 AM | 0.390 | 0 |
| 2024-07-30 | 9:14:21 PM | 0.380 | 0 |
| 2024-07-30 | 5:29:29 PM | 0.370 | 0 |
| 2024-07-30 | 2:26:39 PM | 0.390 | 0 |
| 2024-07-30 | 11:23:44 AM | 0.400 | 0 |
| 2024-07-30 | 8:19:47 AM | 0.420 | 0 |
| 2024-07-29 | 6:58:46 PM | 0.440 | 0 |
| 2024-07-29 | 5:08:32 PM | 0.420 | 0 |
| 2024-07-29 | 2:08:42 PM | 0.400 | 0 |
| 2024-07-29 | 11:21:24 AM | 0.410 | 0 |
All quotes in EUR
