Morgan Stanley Call 217.5 ADSK 17.../ DE000MB1WR83 /
| 2024-07-12 10:09:03 AM | Chg. -0.06 | Volume | Bid1:21:53 PM | Ask1:21:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | -1.38% | - Turnover: - |
4.23Bid Size: 1,000 | 4.32Ask Size: 1,000 | 4.29 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:09:03 AM | 4.29 | 0 |
| 2024-07-11 | 8:54:05 PM | 4.35 | 0 |
| 2024-07-11 | 4:32:46 PM | 4.49 | 0 |
| 2024-07-11 | 10:19:16 AM | 4.20 | 0 |
| 2024-07-10 | 8:53:48 PM | 4.11 | 0 |
| 2024-07-10 | 4:23:46 PM | 3.83 | 0 |
| 2024-07-10 | 10:16:41 AM | 4.02 | 0 |
| 2024-07-09 | 8:46:55 PM | 3.98 | 0 |
| 2024-07-09 | 4:15:53 PM | 4.00 | 0 |
| 2024-07-09 | 10:15:24 AM | 4.33 | 0 |
| 2024-07-08 | 8:44:29 PM | 4.25 | 0 |
| 2024-07-08 | 3:50:19 PM | 4.10 | 0 |
| 2024-07-08 | 10:08:56 AM | 4.25 | 0 |
All quotes in EUR
