Morgan Stanley Call 215 APC 17.01.../ DE000MB03624 /
| 8/9/2024 4:30:07 PM | Chg. +0.07 | Volume | Bid7:59:30 PM | Ask7:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.56EUR | +4.70% | - Turnover: - |
1.61Bid Size: 40,000 | 1.62Ask Size: 40,000 | 1.56 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:30:07 PM | 1.56 | 0 |
| 8/9/2024 | 10:26:47 AM | 1.53 | 0 |
| 8/8/2024 | 8:46:34 PM | 1.49 | 0 |
| 8/8/2024 | 4:17:59 PM | 1.46 | 0 |
| 8/8/2024 | 10:27:19 AM | 1.35 | 0 |
| 8/7/2024 | 8:41:37 PM | 1.38 | 0 |
| 8/7/2024 | 4:12:44 PM | 1.42 | 0 |
| 8/7/2024 | 10:22:33 AM | 1.26 | 0 |
| 8/6/2024 | 8:54:59 PM | 1.33 | 0 |
| 8/6/2024 | 4:20:35 PM | 1.15 | 0 |
| 8/6/2024 | 10:22:00 AM | 1.52 | 0 |
| 8/5/2024 | 8:33:35 PM | 1.48 | 0 |
| 8/5/2024 | 1:59:44 PM | 1.04 | 0 |
All quotes in EUR
