Morgan Stanley Call 215 ADSK 20.1.../ DE000MB16YC0 /
| 04/10/2024 21:26:45 | Chg. +0.14 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | +2.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.37 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:26:45 | 5.37 | 0 |
| 04/10/2024 | 16:49:37 | 5.28 | 0 |
| 04/10/2024 | 10:38:13 | 5.34 | 0 |
| 03/10/2024 | 21:27:03 | 5.23 | 0 |
| 03/10/2024 | 16:38:26 | 5.33 | 0 |
| 03/10/2024 | 10:29:32 | 5.28 | 0 |
| 02/10/2024 | 21:11:37 | 5.49 | 0 |
| 02/10/2024 | 16:20:14 | 5.43 | 0 |
| 02/10/2024 | 10:24:30 | 5.08 | 0 |
| 01/10/2024 | 21:19:24 | 5.25 | 0 |
| 01/10/2024 | 16:24:55 | 5.28 | 0 |
| 01/10/2024 | 10:23:17 | 5.80 | 0 |
| 30/09/2024 | 21:26:38 | 5.68 | 0 |
All quotes in EUR
