Morgan Stanley Call 210 ODFL 20.1.../ DE000MG29NW3 /
| 2024-09-09 6:09:30 PM | Chg. +0.016 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.057EUR | +39.02% | 14,000 Turnover: 875 |
-Bid Size: - | -Ask Size: - | 0.063 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:09:30 PM | 0.057 | 0 |
| 2024-09-09 | 12:43:18 PM | 0.049 | 0 |
| 2024-09-09 | 9:17:35 AM | 0.063 | 7,000 |
| 2024-09-09 | 8:08:50 AM | 0.062 | 7,000 |
| 2024-09-06 | 6:08:41 PM | 0.041 | 0 |
| 2024-09-06 | 4:29:06 PM | 0.047 | 0 |
| 2024-09-06 | 12:24:11 PM | 0.047 | 0 |
| 2024-09-06 | 12:15:55 PM | 0.047 | 0 |
| 2024-09-05 | 6:21:49 PM | 0.045 | 0 |
| 2024-09-05 | 4:36:02 PM | 0.046 | 0 |
| 2024-09-05 | 3:31:46 PM | 0.046 | 2,000 |
| 2024-09-05 | 3:31:41 PM | 0.045 | 2,000 |
| 2024-09-05 | 1:37:35 PM | 0.080 | 2,000 |
All quotes in EUR
