Morgan Stanley Call 210 APC 17.01.../ DE000MB03616 /
| 2024-07-26 10:37:27 AM | Chg. +0.04 | Volume | Bid1:32:13 PM | Ask1:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | +1.84% | - Turnover: - |
2.24Bid Size: 15,000 | 2.25Ask Size: 15,000 | 2.21 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:37:27 AM | 2.21 | 0 |
| 2024-07-25 | 8:58:10 PM | 2.17 | 0 |
| 2024-07-25 | 3:58:33 PM | 1.94 | 0 |
| 2024-07-25 | 10:24:59 AM | 2.02 | 0 |
| 2024-07-24 | 8:51:05 PM | 2.12 | 0 |
| 2024-07-24 | 4:30:10 PM | 2.29 | 0 |
| 2024-07-24 | 10:32:13 AM | 2.46 | 0 |
| 2024-07-23 | 8:34:31 PM | 2.53 | 0 |
| 2024-07-23 | 3:05:36 PM | 2.50 | 0 |
| 2024-07-23 | 9:54:34 AM | 2.44 | 0 |
| 2024-07-22 | 8:44:04 PM | 2.58 | 0 |
| 2024-07-22 | 3:48:52 PM | 2.72 | 0 |
| 2024-07-22 | 10:33:54 AM | 2.61 | 0 |
All quotes in EUR
