Morgan Stanley Call 210 APC 17.01.../ DE000MB03616 /
| 05/07/2024 15:37:19 | Chg. +0.12 | Volume | Bid19:38:09 | Ask19:38:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.41EUR | +5.24% | - Turnover: - |
2.62Bid Size: 80,000 | 2.63Ask Size: 80,000 | 2.41 | 2.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:37:19 | 2.41 | 0 |
| 05/07/2024 | 10:14:57 | 2.35 | 0 |
| 04/07/2024 | 20:49:34 | 2.29 | 0 |
| 04/07/2024 | 16:17:14 | 2.30 | 0 |
| 04/07/2024 | 10:29:53 | 2.30 | 0 |
| 03/07/2024 | 20:54:23 | 2.30 | 0 |
| 03/07/2024 | 16:22:06 | 2.24 | 0 |
| 03/07/2024 | 10:58:22 | 2.22 | 0 |
| 02/07/2024 | 20:45:11 | 2.26 | 0 |
| 02/07/2024 | 14:38:21 | 1.99 | 0 |
| 02/07/2024 | 09:52:00 | 2.01 | 0 |
| 01/07/2024 | 20:54:40 | 2.00 | 0 |
| 01/07/2024 | 16:44:56 | 1.89 | 0 |
All quotes in EUR
