Morgan Stanley Call 21.5 LXS 20.0.../ DE000ME9G4F7 /
| 2024-08-01 11:14:20 AM | Chg. -0.010 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -3.03% | - Turnover: - |
0.320Bid Size: 80,000 | 0.330Ask Size: 80,000 | 0.320 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:14:20 AM | 0.320 | 0 |
| 2024-07-31 | 6:43:57 PM | 0.330 | 0 |
| 2024-07-31 | 6:29:56 PM | 0.330 | 0 |
| 2024-07-31 | 4:13:37 PM | 0.340 | 0 |
| 2024-07-31 | 12:58:30 PM | 0.360 | 0 |
| 2024-07-31 | 11:21:54 AM | 0.360 | 0 |
| 2024-07-30 | 6:58:17 PM | 0.350 | 0 |
| 2024-07-30 | 5:16:22 PM | 0.340 | 0 |
| 2024-07-30 | 2:15:13 PM | 0.350 | 0 |
| 2024-07-30 | 11:14:36 AM | 0.380 | 0 |
| 2024-07-29 | 6:21:44 PM | 0.420 | 0 |
| 2024-07-29 | 3:29:29 PM | 0.390 | 0 |
| 2024-07-29 | 12:38:42 PM | 0.390 | 0 |
All quotes in EUR
