Morgan Stanley Call 205 ZOE 17.01.../ DE000MB354E7 /
| 10/4/2024 4:24:28 PM | Chg. -0.050 | Volume | Bid7:37:47 PM | Ask7:37:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -8.33% | - Turnover: - |
0.520Bid Size: 40,000 | 0.540Ask Size: 40,000 | 0.580 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:24:28 PM | 0.550 | 0 |
| 10/4/2024 | 10:19:29 AM | 0.580 | 0 |
| 10/3/2024 | 9:14:43 PM | 0.600 | 0 |
| 10/3/2024 | 4:08:18 PM | 0.570 | 0 |
| 10/3/2024 | 10:15:05 AM | 0.590 | 0 |
| 10/2/2024 | 8:59:21 PM | 0.640 | 0 |
| 10/2/2024 | 3:56:34 PM | 0.680 | 0 |
| 10/2/2024 | 10:08:53 AM | 0.670 | 0 |
| 10/1/2024 | 9:08:03 PM | 0.700 | 0 |
| 10/1/2024 | 3:59:30 PM | 0.600 | 0 |
| 10/1/2024 | 10:06:12 AM | 0.710 | 0 |
| 9/30/2024 | 9:18:57 PM | 0.710 | 0 |
| 9/30/2024 | 4:16:34 PM | 0.720 | 0 |
All quotes in EUR
