Morgan Stanley Call 205 APC 17.01.../ DE000MB03608 /
| 2024-07-05 10:14:57 AM | Chg. +0.06 | Volume | Bid2:43:17 PM | Ask2:43:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.67EUR | +2.30% | - Turnover: - |
2.64Bid Size: 15,000 | 2.65Ask Size: 15,000 | 2.67 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:14:57 AM | 2.67 | 0 |
| 2024-07-04 | 8:49:34 PM | 2.61 | 0 |
| 2024-07-04 | 4:17:14 PM | 2.62 | 0 |
| 2024-07-04 | 10:29:53 AM | 2.62 | 0 |
| 2024-07-03 | 8:54:23 PM | 2.62 | 0 |
| 2024-07-03 | 4:22:06 PM | 2.56 | 0 |
| 2024-07-03 | 10:58:22 AM | 2.54 | 0 |
| 2024-07-02 | 8:45:11 PM | 2.58 | 0 |
| 2024-07-02 | 2:38:21 PM | 2.29 | 0 |
| 2024-07-02 | 9:52:00 AM | 2.31 | 0 |
| 2024-07-01 | 8:54:40 PM | 2.30 | 0 |
| 2024-07-01 | 4:44:56 PM | 2.19 | 0 |
| 2024-07-01 | 10:22:56 AM | 2.00 | 0 |
All quotes in EUR
