Morgan Stanley Call 200 WM 20.09..../ DE000ME58S84 /
| 02/08/2024 20:46:19 | Chg. +0.120 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +14.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.980 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:46:19 | 0.940 | 0 |
| 02/08/2024 | 16:18:39 | 0.880 | 0 |
| 02/08/2024 | 10:06:03 | 0.980 | 0 |
| 01/08/2024 | 20:48:43 | 0.820 | 0 |
| 01/08/2024 | 16:18:37 | 0.730 | 0 |
| 01/08/2024 | 10:14:26 | 0.740 | 0 |
| 31/07/2024 | 20:55:33 | 0.740 | 0 |
| 31/07/2024 | 16:36:14 | 0.720 | 0 |
| 31/07/2024 | 10:23:09 | 0.670 | 0 |
| 30/07/2024 | 20:48:48 | 0.680 | 0 |
| 30/07/2024 | 16:29:12 | 0.730 | 0 |
| 30/07/2024 | 10:22:33 | 0.640 | 0 |
| 29/07/2024 | 20:36:15 | 0.560 | 0 |
All quotes in EUR
