Morgan Stanley Call 200 TEAM 20.1.../ DE000ME53WB3 /
| 2024-07-25 1:47:27 PM | Chg. +0.18 | Volume | Bid8:02:08 PM | Ask8:02:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | +3.23% | - Turnover: - |
7.09Bid Size: 1,000 | 7.62Ask Size: 1,000 | 5.78 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:47:27 PM | 5.76 | 0 |
| 2024-07-25 | 8:09:44 AM | 5.78 | 0 |
| 2024-07-24 | 6:46:55 PM | 5.58 | 0 |
| 2024-07-24 | 2:02:03 PM | 6.00 | 0 |
| 2024-07-24 | 8:09:52 AM | 6.10 | 0 |
| 2024-07-23 | 6:34:48 PM | 6.40 | 0 |
| 2024-07-23 | 1:08:48 PM | 6.49 | 0 |
| 2024-07-23 | 8:11:44 AM | 6.25 | 0 |
| 2024-07-22 | 6:57:54 PM | 6.35 | 0 |
| 2024-07-22 | 1:57:40 PM | 6.82 | 0 |
| 2024-07-22 | 8:09:44 AM | 6.68 | 0 |
All quotes in EUR
