Morgan Stanley Call 200 ROST 21.0.../ DE000ME02PZ3 /
| 2024-07-26 5:13:47 PM | Chg. -0.009 | Volume | Bid8:13:41 PM | Ask8:13:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.116EUR | -7.20% | - Turnover: - |
0.115Bid Size: 50,000 | 0.123Ask Size: 50,000 | 0.116 | 0.111 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:13:47 PM | 0.116 | 0 |
| 2024-07-26 | 11:47:30 AM | 0.111 | 0 |
| 2024-07-25 | 5:22:27 PM | 0.125 | 0 |
| 2024-07-25 | 11:27:40 AM | 0.112 | 0 |
| 2024-07-24 | 9:19:45 PM | 0.125 | 0 |
| 2024-07-24 | 5:33:40 PM | 0.120 | 0 |
| 2024-07-24 | 11:41:53 AM | 0.109 | 0 |
| 2024-07-23 | 9:08:51 PM | 0.120 | 0 |
| 2024-07-23 | 4:47:43 PM | 0.129 | 0 |
| 2024-07-23 | 10:22:44 AM | 0.118 | 0 |
| 2024-07-22 | 9:14:33 PM | 0.126 | 0 |
| 2024-07-22 | 5:09:19 PM | 0.129 | 0 |
| 2024-07-22 | 11:42:43 AM | 0.117 | 0 |
All quotes in EUR
