Morgan Stanley Call 200 NUE 19.12.../ DE000MG87NV3 /
| 30/07/2024 14:37:40 | Chg. -0.07 | Volume | Bid19:00:07 | Ask19:00:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | -6.03% | - Turnover: - |
1.18Bid Size: 50,000 | 1.20Ask Size: 50,000 | 1.12 | 1.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:37:40 | 1.09 | 0 |
| 30/07/2024 | 14:00:53 | 1.12 | 0 |
| 29/07/2024 | 20:56:43 | 1.16 | 0 |
| 29/07/2024 | 20:50:36 | 1.16 | 0 |
| 29/07/2024 | 16:58:31 | 1.18 | 0 |
| 29/07/2024 | 15:50:46 | 1.12 | 0 |
| 29/07/2024 | 14:51:46 | 1.19 | 0 |
| 29/07/2024 | 14:14:45 | 1.19 | 0 |
| 29/07/2024 | 13:14:51 | 1.19 | 0 |
| 29/07/2024 | 12:17:45 | 1.21 | 0 |
| 29/07/2024 | 11:14:19 | 1.20 | 0 |
| 29/07/2024 | 10:18:46 | 1.20 | 0 |
| 29/07/2024 | 09:49:16 | 1.19 | 0 |
All quotes in EUR
