Morgan Stanley Call 200 MRK 16.01.../ DE000MG4VNC4 /
| 2024-08-02 8:12:52 PM | Chg. +0.003 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.147EUR | +2.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.147 | 0.129 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:12:52 PM | 0.147 | 0 |
| 2024-08-02 | 2:11:34 PM | 0.137 | 0 |
| 2024-08-02 | 8:07:34 AM | 0.129 | 0 |
| 2024-08-01 | 6:50:30 PM | 0.144 | 0 |
| 2024-08-01 | 2:00:25 PM | 0.142 | 0 |
| 2024-08-01 | 8:07:40 AM | 0.139 | 0 |
| 2024-07-31 | 8:19:17 PM | 0.145 | 0 |
| 2024-07-31 | 2:18:19 PM | 0.148 | 0 |
| 2024-07-31 | 8:08:08 AM | 0.145 | 0 |
| 2024-07-30 | 8:06:37 PM | 0.153 | 0 |
| 2024-07-30 | 2:19:49 PM | 0.160 | 0 |
| 2024-07-30 | 8:08:11 AM | 0.184 | 0 |
| 2024-07-29 | 6:49:05 PM | 0.192 | 0 |
All quotes in EUR
