Morgan Stanley Call 200 DHI 20.06.../ DE000ME3PJK1 /
| 2024-08-16 8:55:39 AM | Chg. +0.05 | Volume | Bid9:12:36 AM | Ask9:12:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | +3.76% | - Turnover: - |
1.37Bid Size: 2,500 | 1.44Ask Size: 2,500 | 1.38 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:55:39 AM | 1.38 | 0 |
| 2024-08-15 | 8:29:37 PM | 1.33 | 0 |
| 2024-08-15 | 3:02:55 PM | 1.38 | 0 |
| 2024-08-15 | 8:56:42 AM | 1.31 | 0 |
| 2024-08-14 | 8:41:38 PM | 1.33 | 0 |
| 2024-08-14 | 3:19:08 PM | 1.38 | 0 |
| 2024-08-14 | 8:56:19 AM | 1.39 | 0 |
| 2024-08-13 | 8:20:18 PM | 1.39 | 0 |
| 2024-08-13 | 2:37:38 PM | 1.29 | 0 |
| 2024-08-13 | 8:54:48 AM | 1.28 | 0 |
| 2024-08-12 | 8:31:58 PM | 1.30 | 0 |
| 2024-08-12 | 3:02:52 PM | 1.30 | 0 |
| 2024-08-12 | 8:54:20 AM | 1.31 | 0 |
All quotes in EUR
