Morgan Stanley Call 200 APC 17.01.../ DE000MB035Z7 /
| 2024-07-26 3:54:24 PM | Chg. -0.13 | Volume | Bid5:52:18 PM | Ask5:52:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.67EUR | -4.64% | - Turnover: - |
2.76Bid Size: 25,000 | 2.77Ask Size: 25,000 | 2.84 | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:54:24 PM | 2.67 | 0 |
| 2024-07-26 | 10:37:27 AM | 2.84 | 0 |
| 2024-07-25 | 8:58:10 PM | 2.80 | 0 |
| 2024-07-25 | 3:58:33 PM | 2.55 | 0 |
| 2024-07-25 | 10:24:59 AM | 2.63 | 0 |
| 2024-07-24 | 8:51:05 PM | 2.74 | 0 |
| 2024-07-24 | 4:30:08 PM | 2.93 | 0 |
| 2024-07-24 | 10:32:12 AM | 3.13 | 0 |
| 2024-07-23 | 8:34:31 PM | 3.20 | 0 |
| 2024-07-23 | 3:05:36 PM | 3.17 | 0 |
| 2024-07-23 | 9:54:34 AM | 3.11 | 0 |
| 2024-07-22 | 8:44:04 PM | 3.26 | 0 |
| 2024-07-22 | 3:48:52 PM | 3.40 | 0 |
All quotes in EUR
