Morgan Stanley Call 200 AMT 21.03.../ DE000MG0XVZ2 /
| 2024-08-02 8:44:25 PM | Chg. +0.52 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | +14.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.21 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:44:25 PM | 4.06 | 0 |
| 2024-08-02 | 4:11:43 PM | 4.21 | 0 |
| 2024-08-02 | 9:59:07 AM | 3.52 | 0 |
| 2024-08-01 | 8:47:11 PM | 3.54 | 0 |
| 2024-08-01 | 3:58:57 PM | 3.31 | 0 |
| 2024-08-01 | 10:08:06 AM | 3.13 | 0 |
| 2024-07-31 | 8:52:05 PM | 3.16 | 0 |
| 2024-07-31 | 4:28:19 PM | 3.07 | 0 |
| 2024-07-31 | 10:18:11 AM | 2.98 | 0 |
| 2024-07-30 | 8:47:30 PM | 3.05 | 0 |
| 2024-07-30 | 4:22:56 PM | 2.96 | 0 |
| 2024-07-30 | 10:16:51 AM | 2.65 | 0 |
| 2024-07-29 | 8:33:59 PM | 2.61 | 0 |
All quotes in EUR
