Morgan Stanley Call 200 6MK 20.06.../ DE000ME959P6 /
| 2024-07-05 4:48:16 PM | Chg. +0.011 | Volume | Bid6:40:42 PM | Ask6:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.082EUR | +15.49% | - Turnover: - |
0.080Bid Size: 125,000 | 0.084Ask Size: 125,000 | 0.082 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:48:16 PM | 0.082 | 0 |
| 2024-07-05 | 10:43:54 AM | 0.078 | 0 |
| 2024-07-04 | 9:08:00 PM | 0.071 | 0 |
| 2024-07-04 | 5:11:26 PM | 0.073 | 0 |
| 2024-07-04 | 11:11:35 AM | 0.057 | 0 |
| 2024-07-03 | 5:51:58 PM | 0.081 | 0 |
| 2024-07-03 | 12:09:01 PM | 0.079 | 0 |
| 2024-07-02 | 9:07:34 PM | 0.085 | 0 |
| 2024-07-02 | 3:20:41 PM | 0.079 | 0 |
| 2024-07-02 | 10:08:59 AM | 0.077 | 0 |
| 2024-07-01 | 9:20:36 PM | 0.085 | 0 |
| 2024-07-01 | 5:27:15 PM | 0.088 | 0 |
| 2024-07-01 | 11:11:51 AM | 0.077 | 0 |
All quotes in EUR
