Morgan Stanley Call 195 GOOGL 20..../ DE000ME7UMP5 /
| 28/06/2024 18:46:38 | Chg. -0.06 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | -5.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.13 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:46:38 | 1.05 | 0 |
| 28/06/2024 | 16:38:47 | 1.10 | 0 |
| 28/06/2024 | 13:39:51 | 1.13 | 0 |
| 27/06/2024 | 20:31:11 | 1.11 | 0 |
| 27/06/2024 | 14:56:25 | 1.07 | 0 |
| 27/06/2024 | 13:51:10 | 1.06 | 0 |
| 26/06/2024 | 20:48:21 | 1.10 | 0 |
| 26/06/2024 | 16:35:28 | 1.10 | 0 |
| 26/06/2024 | 11:59:01 | 1.10 | 3,000 |
| 26/06/2024 | 11:48:04 | 1.11 | 3,000 |
| 25/06/2024 | 20:28:14 | 1.05 | 0 |
| 25/06/2024 | 15:01:45 | 0.90 | 0 |
| 25/06/2024 | 13:56:36 | 0.88 | 0 |
All quotes in EUR
