Morgan Stanley Call 190 TMUS 20.0.../ DE000ME54JU8 /
| 16/08/2024 08:15:01 | Var. +0.33 | Volume | Denaro12:03:00 | Lettera12:03:00 | Max | Min |
|---|---|---|---|---|---|---|
| 5.54EUR | +6.33% | - Fatturato: - |
5.27Quantità in denaro: 600 | 5.48Quantità in lettera: 600 | 5.54 | 5.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 08:15:01 | 5.54 | 0 |
| 15/08/2024 | 20:16:47 | 5.21 | 0 |
| 15/08/2024 | 14:23:57 | 5.93 | 0 |
| 15/08/2024 | 08:14:33 | 5.78 | 0 |
| 14/08/2024 | 20:15:23 | 5.94 | 0 |
| 14/08/2024 | 14:28:19 | 5.69 | 0 |
| 14/08/2024 | 08:15:59 | 5.64 | 0 |
| 13/08/2024 | 20:08:48 | 5.43 | 0 |
| 13/08/2024 | 14:09:25 | 5.76 | 0 |
| 13/08/2024 | 08:14:15 | 5.73 | 0 |
| 12/08/2024 | 20:11:48 | 5.49 | 0 |
| 12/08/2024 | 14:22:53 | 5.56 | 0 |
| 12/08/2024 | 08:14:16 | 5.46 | 0 |
Tutte le quotazioni in EUR
