Morgan Stanley Call 190 GOOGL 20..../ DE000ME80DD2 /
| 8/2/2024 8:27:18 PM | Chg. -0.027 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.174EUR | -13.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.180 | 0.174 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:27:18 PM | 0.174 | 0 |
| 8/2/2024 | 2:58:51 PM | 0.176 | 0 |
| 8/2/2024 | 8:52:12 AM | 0.180 | 0 |
| 8/1/2024 | 8:24:47 PM | 0.201 | 0 |
| 8/1/2024 | 2:46:23 PM | 0.218 | 0 |
| 8/1/2024 | 8:56:58 AM | 0.224 | 0 |
| 7/31/2024 | 8:34:32 PM | 0.219 | 0 |
| 7/31/2024 | 3:07:56 PM | 0.235 | 0 |
| 7/31/2024 | 8:58:58 AM | 0.217 | 0 |
| 7/30/2024 | 8:28:39 PM | 0.210 | 0 |
| 7/30/2024 | 3:09:55 PM | 0.213 | 0 |
| 7/30/2024 | 8:58:28 AM | 0.203 | 0 |
| 7/29/2024 | 8:14:56 PM | 0.207 | 0 |
All quotes in EUR
