Morgan Stanley Call 190 EPAM 20.0.../ DE000MG9CYV0 /
| 15/08/2024 20:13:59 | Chg. +0.56 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | +16.57% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 3.94 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:13:59 | 3.94 | 0 |
| 15/08/2024 | 14:19:24 | 3.90 | 0 |
| 13/08/2024 | 16:51:55 | 3.38 | 0 |
| 13/08/2024 | 15:43:57 | 3.30 | 0 |
| 13/08/2024 | 14:43:24 | 3.20 | 0 |
| 13/08/2024 | 14:00:56 | 3.17 | 0 |
| 13/08/2024 | 13:01:14 | 3.15 | 0 |
| 13/08/2024 | 12:01:53 | 3.17 | 0 |
| 13/08/2024 | 11:01:45 | 3.19 | 0 |
| 13/08/2024 | 10:03:47 | 3.20 | 0 |
| 13/08/2024 | 09:33:41 | 3.21 | 0 |
| 13/08/2024 | 08:53:50 | 3.20 | 0 |
| 13/08/2024 | 08:49:51 | 3.19 | 0 |
All quotes in EUR
