Morgan Stanley Call 19 NDX1 20.12.../ DE000MG25P93 /
| 2024-10-03 3:20:09 PM | Chg. -0.020 | Volume | Bid4:05:06 PM | Ask4:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -6.06% | - Turnover: - |
0.310Bid Size: 30,000 | 0.350Ask Size: 30,000 | 0.320 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:20:09 PM | 0.310 | 0 |
| 2024-10-03 | 12:24:23 PM | 0.310 | 0 |
| 2024-10-03 | 11:12:17 AM | 0.320 | 0 |
| 2024-10-02 | 6:18:02 PM | 0.330 | 0 |
| 2024-10-02 | 3:19:23 PM | 0.330 | 0 |
| 2024-10-02 | 12:05:45 PM | 0.320 | 0 |
| 2024-10-02 | 11:13:54 AM | 0.320 | 0 |
| 2024-10-01 | 5:24:20 PM | 0.360 | 0 |
| 2024-10-01 | 2:24:05 PM | 0.370 | 0 |
| 2024-10-01 | 11:59:36 AM | 0.400 | 0 |
| 2024-10-01 | 11:11:45 AM | 0.370 | 0 |
| 2024-09-30 | 6:12:53 PM | 0.350 | 0 |
| 2024-09-30 | 3:07:03 PM | 0.370 | 0 |
All quotes in EUR
