Morgan Stanley Call 19 LXS 20.12..../ DE000ME83MS5 /
| 2024-09-06 6:20:57 PM | Chg. -0.09 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | -4.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.20 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:20:57 PM | 2.12 | 0 |
| 2024-09-06 | 3:21:15 PM | 2.20 | 0 |
| 2024-09-06 | 3:15:01 PM | 2.20 | 0 |
| 2024-09-06 | 1:19:28 PM | 2.18 | 0 |
| 2024-09-06 | 12:21:24 PM | 2.20 | 0 |
| 2024-09-06 | 10:13:17 AM | 2.19 | 0 |
| 2024-09-05 | 6:19:28 PM | 2.21 | 0 |
| 2024-09-05 | 3:16:40 PM | 2.26 | 0 |
| 2024-09-05 | 12:23:25 PM | 2.25 | 0 |
| 2024-09-05 | 10:14:51 AM | 2.20 | 0 |
| 2024-09-04 | 6:18:35 PM | 2.13 | 0 |
| 2024-09-04 | 3:19:10 PM | 2.16 | 0 |
| 2024-09-04 | 1:28:46 PM | 2.15 | 0 |
All quotes in EUR
