Morgan Stanley Call 180 PNC 20.06.../ DE000MJ1PZ28 /
| 2024-11-08 4:17:20 PM | Chg. +0.09 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | +3.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.04 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:17:20 PM | 3.02 | 0 |
| 2024-11-08 | 9:29:12 AM | 3.04 | 0 |
| 2024-11-07 | 8:36:22 PM | 2.93 | 0 |
| 2024-11-07 | 4:12:22 PM | 2.99 | 3,184 |
| 2024-11-07 | 3:55:36 PM | 2.96 | 3,184 |
| 2024-11-07 | 2:18:40 PM | 3.18 | 0 |
| 2024-11-07 | 9:18:38 AM | 3.20 | 0 |
| 2024-11-06 | 9:09:00 PM | 3.07 | 0 |
| 2024-11-06 | 3:02:41 PM | 3.01 | 0 |
| 2024-11-06 | 9:19:12 AM | 2.36 | 0 |
| 2024-11-05 | 8:47:47 PM | 2.00 | 0 |
| 2024-11-05 | 3:29:31 PM | 1.87 | 0 |
| 2024-11-05 | 9:24:17 AM | 1.86 | 0 |
All quotes in EUR
