Morgan Stanley Call 180 PGR 20.12.../ DE000ME65SY7 /
| 8/5/2024 9:28:57 PM | Chg. - | Volume | Bid8:44:18 AM | Ask8:44:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | - | 0 Turnover: 0.00 |
3.87Bid Size: 1,000 | 3.93Ask Size: 1,000 | 3.66 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:28:57 PM | 3.66 | 0 |
| 8/5/2024 | 5:19:15 PM | 3.62 | 0 |
| 8/5/2024 | 10:21:25 AM | 3.45 | 0 |
| 8/2/2024 | 8:57:09 PM | 4.06 | 0 |
| 8/2/2024 | 5:07:39 PM | 4.14 | 0 |
| 8/2/2024 | 10:47:17 AM | 3.98 | 0 |
| 8/1/2024 | 8:58:00 PM | 3.99 | 0 |
| 8/1/2024 | 5:03:23 PM | 3.93 | 0 |
| 8/1/2024 | 10:51:18 AM | 3.82 | 0 |
All quotes in EUR
