Morgan Stanley Call 180 ODFL 21.0.../ DE000MG6F1D7 /
| 8/2/2024 8:51:24 PM | Chg. -0.15 | Volume | Bid8:53:29 PM | Ask8:53:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.62EUR | -8.47% | - Turnover: - |
1.63Bid Size: 40,000 | 1.66Ask Size: 40,000 | 1.77 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:51:24 PM | 1.62 | 0 |
| 8/2/2024 | 4:52:29 PM | 1.61 | 0 |
| 8/2/2024 | 10:36:56 AM | 1.77 | 0 |
| 8/1/2024 | 8:53:54 PM | 1.77 | 0 |
| 8/1/2024 | 4:52:46 PM | 1.83 | 0 |
| 8/1/2024 | 10:42:57 AM | 1.88 | 0 |
| 7/31/2024 | 9:06:44 PM | 1.93 | 0 |
| 7/31/2024 | 5:08:04 PM | 1.88 | 0 |
| 7/31/2024 | 10:51:31 AM | 1.82 | 0 |
| 7/30/2024 | 8:57:02 PM | 1.83 | 0 |
| 7/30/2024 | 4:57:57 PM | 1.82 | 0 |
| 7/30/2024 | 10:52:27 AM | 1.74 | 0 |
| 7/29/2024 | 8:45:13 PM | 1.73 | 0 |
All quotes in EUR
