Morgan Stanley Call 18 NDX1 20.12.../ DE000MG45QP6 /
| 26/08/2024 17:06:33 | Chg. +0.010 | Volume | Bid17:35:48 | Ask17:35:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +4.76% | - Turnover: - |
0.210Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 17:06:33 | 0.220 | 0 |
| 26/08/2024 | 13:58:08 | 0.210 | 0 |
| 26/08/2024 | 13:15:20 | 0.200 | 0 |
| 26/08/2024 | 10:22:33 | 0.200 | 0 |
| 26/08/2024 | 08:53:40 | 0.210 | 0 |
| 23/08/2024 | 18:20:03 | 0.210 | 0 |
| 23/08/2024 | 15:12:36 | 0.230 | 0 |
| 23/08/2024 | 11:28:47 | 0.220 | 0 |
| 23/08/2024 | 08:55:02 | 0.220 | 0 |
| 22/08/2024 | 21:18:49 | 0.220 | 0 |
| 22/08/2024 | 17:21:19 | 0.220 | 0 |
| 22/08/2024 | 14:21:14 | 0.220 | 0 |
| 22/08/2024 | 11:08:02 | 0.220 | 0 |
All quotes in EUR
