Morgan Stanley Call 18 NDX1 20.12.../ DE000MG033U8 /
| 05/11/2024 11:20:02 | Chg. +0.010 | Volume | Bid12:14:13 | Ask12:14:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | - Turnover: - |
0.310Bid Size: 12,500 | 0.380Ask Size: 12,500 | 0.320 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 11:20:02 | 0.320 | 0 |
| 05/11/2024 | 08:08:10 | 0.320 | 0 |
| 04/11/2024 | 18:51:15 | 0.310 | 0 |
| 04/11/2024 | 16:11:28 | 0.320 | 0 |
| 04/11/2024 | 13:18:25 | 0.320 | 0 |
| 04/11/2024 | 10:13:59 | 0.320 | 0 |
| 04/11/2024 | 08:07:36 | 0.310 | 0 |
| 01/11/2024 | 17:15:47 | 0.320 | 0 |
| 01/11/2024 | 14:20:33 | 0.350 | 0 |
| 01/11/2024 | 11:27:50 | 0.310 | 0 |
| 01/11/2024 | 08:08:06 | 0.330 | 0 |
| 31/10/2024 | 17:22:56 | 0.330 | 0 |
| 31/10/2024 | 14:12:55 | 0.320 | 0 |
All quotes in EUR
