Morgan Stanley Call 18 NDX1 20.12.../ DE000MG033U8 /
| 2024-10-03 2:06:22 PM | Chg. -0.010 | Volume | Bid4:01:22 PM | Ask4:01:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -2.86% | - Turnover: - |
0.340Bid Size: 30,000 | 0.400Ask Size: 30,000 | 0.340 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:06:22 PM | 0.340 | 0 |
| 2024-10-03 | 11:18:50 AM | 0.330 | 0 |
| 2024-10-03 | 8:08:23 AM | 0.330 | 0 |
| 2024-10-02 | 5:21:15 PM | 0.350 | 0 |
| 2024-10-02 | 2:23:18 PM | 0.360 | 0 |
| 2024-10-02 | 11:21:03 AM | 0.360 | 0 |
| 2024-10-02 | 8:08:09 AM | 0.390 | 0 |
| 2024-10-01 | 6:59:06 PM | 0.390 | 0 |
| 2024-10-01 | 4:08:44 PM | 0.420 | 0 |
| 2024-10-01 | 1:22:08 PM | 0.430 | 0 |
| 2024-10-01 | 11:04:17 AM | 0.420 | 0 |
| 2024-09-30 | 9:23:08 PM | 0.420 | 0 |
| 2024-09-30 | 4:27:30 PM | 0.420 | 0 |
All quotes in EUR
