Morgan Stanley Call 18 NDX1 20.12.../ DE000MG033U8 /
| 2024-11-05 8:08:10 AM | Chg. +0.010 | Volume | Bid9:44:32 AM | Ask9:44:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | - Turnover: - |
0.310Bid Size: 12,500 | 0.370Ask Size: 12,500 | 0.320 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:08:10 AM | 0.320 | 0 |
| 2024-11-04 | 6:51:15 PM | 0.310 | 0 |
| 2024-11-04 | 4:11:28 PM | 0.320 | 0 |
| 2024-11-04 | 1:18:25 PM | 0.320 | 0 |
| 2024-11-04 | 10:13:59 AM | 0.320 | 0 |
| 2024-11-04 | 8:07:36 AM | 0.310 | 0 |
| 2024-11-01 | 5:15:47 PM | 0.320 | 0 |
| 2024-11-01 | 2:20:33 PM | 0.350 | 0 |
| 2024-11-01 | 11:27:50 AM | 0.310 | 0 |
| 2024-11-01 | 8:08:06 AM | 0.330 | 0 |
| 2024-10-31 | 5:22:56 PM | 0.330 | 0 |
| 2024-10-31 | 2:12:55 PM | 0.320 | 0 |
| 2024-10-31 | 11:20:37 AM | 0.320 | 0 |
All quotes in EUR
