Morgan Stanley Call 18 LXS 20.12..../ DE000ME9AKZ6 /
| 2024-07-31 6:16:24 PM | Chg. -0.02 | Volume | Bid6:28:57 PM | Ask6:28:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | -0.91% | - Turnover: - |
2.17Bid Size: 2,000 | 2.28Ask Size: 2,000 | 2.20 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:16:24 PM | 2.17 | 0 |
| 2024-07-31 | 2:30:26 PM | 2.19 | 0 |
| 2024-07-31 | 12:09:12 PM | 2.20 | 0 |
| 2024-07-31 | 8:17:17 AM | 2.20 | 0 |
| 2024-07-30 | 9:13:44 PM | 2.19 | 0 |
| 2024-07-30 | 5:28:22 PM | 2.18 | 0 |
| 2024-07-30 | 2:24:30 PM | 2.20 | 0 |
| 2024-07-30 | 11:23:07 AM | 2.22 | 0 |
| 2024-07-30 | 8:17:27 AM | 2.25 | 0 |
| 2024-07-29 | 6:58:08 PM | 2.25 | 0 |
| 2024-07-29 | 5:07:44 PM | 2.25 | 0 |
| 2024-07-29 | 2:07:32 PM | 2.22 | 0 |
| 2024-07-29 | 11:20:54 AM | 2.23 | 0 |
All quotes in EUR
