Morgan Stanley Call 177.5 CTAS 21.../ DE000ME53MY6 /
| 11/8/2024 8:19:06 PM | Chg. +2.66 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.32EUR | +15.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.32 | 18.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:19:06 PM | 20.32 | 0 |
| 11/8/2024 | 1:08:12 PM | 18.25 | 0 |
| 11/7/2024 | 8:13:37 PM | 17.66 | 0 |
| 11/7/2024 | 1:19:26 PM | 16.98 | 0 |
| 11/7/2024 | 8:07:41 AM | 17.04 | 0 |
| 11/6/2024 | 8:34:56 PM | 16.88 | 0 |
| 11/6/2024 | 1:54:06 PM | 15.71 | 0 |
| 11/6/2024 | 8:08:13 AM | 15.34 | 0 |
| 11/5/2024 | 8:14:38 PM | 14.00 | 0 |
| 11/5/2024 | 2:15:50 PM | 13.63 | 0 |
| 11/5/2024 | 8:08:00 AM | 13.76 | 0 |
| 11/4/2024 | 9:24:44 PM | 13.60 | 0 |
| 11/4/2024 | 4:24:45 PM | 13.50 | 0 |
All quotes in EUR
