Morgan Stanley Call 175 TEAM 20.1.../ DE000ME53WA5 /
| 28/06/2024 18:58:02 | Chg. +0.07 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 10.35EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.35 | 9.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:58:02 | 10.35 | 0 |
| 28/06/2024 | 13:59:15 | 10.18 | 0 |
| 28/06/2024 | 08:10:22 | 9.94 | 0 |
| 27/06/2024 | 20:08:12 | 10.28 | 0 |
| 27/06/2024 | 14:07:26 | 9.49 | 0 |
| 27/06/2024 | 08:11:04 | 9.57 | 0 |
| 26/06/2024 | 20:56:58 | 9.67 | 0 |
| 26/06/2024 | 17:02:43 | 9.41 | 0 |
| 26/06/2024 | 10:53:00 | 9.07 | 0 |
| 25/06/2024 | 18:56:50 | 8.57 | 0 |
| 25/06/2024 | 14:18:45 | 8.48 | 0 |
| 25/06/2024 | 08:10:50 | 8.40 | 0 |
| 24/06/2024 | 18:47:40 | 8.16 | 0 |
All quotes in EUR
