Morgan Stanley Call 175 TEAM 20.1.../ DE000ME53WA5 /
| 2024-06-28 6:58:02 PM | Chg. +0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.35EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.35 | 9.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:58:02 PM | 10.35 | 0 |
| 2024-06-28 | 1:59:15 PM | 10.18 | 0 |
| 2024-06-28 | 8:10:22 AM | 9.94 | 0 |
| 2024-06-27 | 8:08:12 PM | 10.28 | 0 |
| 2024-06-27 | 2:07:26 PM | 9.49 | 0 |
| 2024-06-27 | 8:11:04 AM | 9.57 | 0 |
| 2024-06-26 | 8:56:58 PM | 9.67 | 0 |
| 2024-06-26 | 5:02:43 PM | 9.41 | 0 |
| 2024-06-26 | 10:53:00 AM | 9.07 | 0 |
| 2024-06-25 | 6:56:50 PM | 8.57 | 0 |
| 2024-06-25 | 2:18:45 PM | 8.48 | 0 |
| 2024-06-25 | 8:10:50 AM | 8.40 | 0 |
| 2024-06-24 | 6:47:40 PM | 8.16 | 0 |
All quotes in EUR
