Morgan Stanley Call 175 ODFL 20.1.../ DE000MG3SVQ5 /
| 8/2/2024 8:47:47 PM | Chg. -0.19 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | -10.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.82 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:47:47 PM | 1.65 | 0 |
| 8/2/2024 | 4:27:36 PM | 1.65 | 0 |
| 8/2/2024 | 10:14:44 AM | 1.82 | 0 |
| 8/1/2024 | 8:50:00 PM | 1.84 | 0 |
| 8/1/2024 | 4:27:54 PM | 1.97 | 0 |
| 8/1/2024 | 10:21:36 AM | 1.98 | 0 |
| 7/31/2024 | 8:58:24 PM | 2.04 | 0 |
| 7/31/2024 | 4:47:08 PM | 1.96 | 0 |
| 7/31/2024 | 10:33:08 AM | 1.88 | 0 |
| 7/30/2024 | 8:49:58 PM | 1.89 | 0 |
| 7/30/2024 | 4:37:30 PM | 1.89 | 0 |
| 7/30/2024 | 10:32:19 AM | 1.82 | 0 |
| 7/29/2024 | 8:39:48 PM | 1.81 | 0 |
All quotes in EUR
