Morgan Stanley Call 170 ROST 20.1.../ DE000ME44WW8 /
| 2024-07-26 9:00:38 PM | Chg. -0.025 | Volume | Bid9:50:56 PM | Ask9:50:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.179EUR | -12.25% | - Turnover: - |
0.184Bid Size: 50,000 | 0.192Ask Size: 50,000 | 0.191 | 0.179 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:38 PM | 0.179 | 0 |
| 2024-07-26 | 5:12:52 PM | 0.185 | 0 |
| 2024-07-26 | 11:46:45 AM | 0.191 | 0 |
| 2024-07-25 | 5:21:54 PM | 0.204 | 0 |
| 2024-07-25 | 11:27:02 AM | 0.194 | 0 |
| 2024-07-24 | 9:19:32 PM | 0.212 | 0 |
| 2024-07-24 | 5:33:06 PM | 0.200 | 0 |
| 2024-07-24 | 11:39:42 AM | 0.189 | 0 |
| 2024-07-23 | 9:08:28 PM | 0.204 | 0 |
| 2024-07-23 | 4:46:57 PM | 0.226 | 0 |
| 2024-07-23 | 10:22:24 AM | 0.210 | 0 |
| 2024-07-22 | 9:14:05 PM | 0.217 | 0 |
| 2024-07-22 | 5:08:46 PM | 0.219 | 0 |
All quotes in EUR
