Morgan Stanley Call 170 PSX 20.12.../ DE000ME8QM59 /
| 2024-07-05 8:12:34 PM | Chg. -0.024 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.206EUR | -10.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.240 | 0.206 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:12:34 PM | 0.206 | 0 |
| 2024-07-05 | 2:24:00 PM | 0.230 | 0 |
| 2024-07-05 | 9:26:45 AM | 0.240 | 0 |
| 2024-07-04 | 8:33:12 PM | 0.230 | 0 |
| 2024-07-04 | 2:50:05 PM | 0.220 | 0 |
| 2024-07-04 | 9:23:58 AM | 0.210 | 0 |
| 2024-07-03 | 8:37:13 PM | 0.220 | 0 |
| 2024-07-03 | 3:08:09 PM | 0.220 | 0 |
| 2024-07-03 | 9:28:08 AM | 0.220 | 0 |
| 2024-07-02 | 8:17:36 PM | 0.240 | 0 |
| 2024-07-02 | 2:04:02 PM | 0.240 | 0 |
| 2024-07-02 | 9:14:41 AM | 0.230 | 0 |
| 2024-07-01 | 8:37:47 PM | 0.260 | 0 |
All quotes in EUR
