Morgan Stanley Call 170 PSX 20.06.../ DE000ME8NJD0 /
| 18/09/2024 18:39:38 | Chg. +0.034 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +14.41% | - Turnover: - |
0.270Bid Size: 80,000 | 0.280Ask Size: 80,000 | 0.270 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:39:38 | 0.270 | 0 |
| 18/09/2024 | 14:01:02 | 0.230 | 0 |
| 18/09/2024 | 08:11:12 | 0.220 | 0 |
| 17/09/2024 | 18:59:53 | 0.236 | 0 |
| 17/09/2024 | 14:00:01 | 0.220 | 0 |
| 17/09/2024 | 08:14:01 | 0.220 | 0 |
| 16/09/2024 | 20:20:25 | 0.225 | 0 |
| 16/09/2024 | 13:59:24 | 0.220 | 0 |
| 16/09/2024 | 08:10:28 | 0.216 | 0 |
| 13/09/2024 | 20:09:28 | 0.230 | 0 |
All quotes in EUR
