Morgan Stanley Call 170 PNC 20.12.../ DE000ME9H2N4 /
| 08/11/2024 20:37:59 | Chg. +0.26 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | +8.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.39 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:37:59 | 3.39 | 0 |
| 08/11/2024 | 13:56:44 | 3.16 | 0 |
| 07/11/2024 | 20:58:52 | 3.13 | 2,866 |
| 07/11/2024 | 20:41:26 | 3.07 | 2,866 |
| 07/11/2024 | 20:40:10 | 3.08 | 2,866 |
| 07/11/2024 | 17:53:47 | 3.23 | 0 |
| 07/11/2024 | 11:16:28 | 3.41 | 0 |
| 06/11/2024 | 18:51:42 | 3.27 | 0 |
| 06/11/2024 | 12:50:12 | 3.42 | 0 |
| 06/11/2024 | 12:36:53 | 3.59 | 0 |
| 05/11/2024 | 17:14:33 | 1.84 | 0 |
| 05/11/2024 | 13:12:59 | 1.80 | 0 |
| 05/11/2024 | 13:07:57 | 1.80 | 0 |
All quotes in EUR
