Morgan Stanley Call 170 PNC 19.12.../ DE000MJ1RDV6 /
| 2024-11-08 4:54:15 PM | Chg. +0.19 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +4.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.28 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:54:15 PM | 4.28 | 0 |
| 2024-11-08 | 10:07:26 AM | 4.16 | 0 |
| 2024-11-07 | 8:47:45 PM | 4.09 | 0 |
| 2024-11-07 | 2:50:26 PM | 4.27 | 0 |
| 2024-11-07 | 9:46:23 AM | 4.43 | 0 |
| 2024-11-06 | 9:24:17 PM | 4.30 | 0 |
| 2024-11-06 | 3:38:02 PM | 3.99 | 0 |
| 2024-11-06 | 9:50:17 AM | 3.55 | 0 |
| 2024-11-05 | 9:01:35 PM | 3.06 | 0 |
| 2024-11-05 | 4:16:02 PM | 3.02 | 0 |
| 2024-11-05 | 9:58:53 AM | 2.93 | 0 |
| 2024-11-04 | 6:05:43 PM | 2.91 | 0 |
| 2024-11-04 | 11:53:09 AM | 2.96 | 0 |
All quotes in EUR
