Morgan Stanley Call 170 PGR 20.09.../ DE000ME3VRW7 /
| 01/08/2024 21:08:54 | Chg. +0.03 | Volume | Bid22:00:16 | Ask22:00:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.44 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:08:54 | 4.44 | 0 |
| 01/08/2024 | 17:24:33 | 4.42 | 0 |
| 01/08/2024 | 11:09:56 | 4.22 | 0 |
| 31/07/2024 | 21:23:20 | 4.41 | 0 |
| 31/07/2024 | 17:45:16 | 4.48 | 0 |
| 31/07/2024 | 11:29:20 | 4.63 | 0 |
| 30/07/2024 | 21:15:42 | 4.57 | 0 |
| 30/07/2024 | 17:32:35 | 4.56 | 0 |
| 30/07/2024 | 11:27:46 | 4.39 | 0 |
| 29/07/2024 | 20:59:14 | 4.49 | 0 |
| 29/07/2024 | 17:04:12 | 4.48 | 0 |
| 29/07/2024 | 11:09:48 | 4.70 | 0 |
All quotes in EUR
