Morgan Stanley Call 170 PGR 20.09.../ DE000ME3VRW7 /
| 2024-08-01 9:08:54 PM | Chg. +0.03 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.44 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:08:54 PM | 4.44 | 0 |
| 2024-08-01 | 5:24:33 PM | 4.42 | 0 |
| 2024-08-01 | 11:09:56 AM | 4.22 | 0 |
| 2024-07-31 | 9:23:20 PM | 4.41 | 0 |
| 2024-07-31 | 5:45:16 PM | 4.48 | 0 |
| 2024-07-31 | 11:29:20 AM | 4.63 | 0 |
| 2024-07-30 | 9:15:42 PM | 4.57 | 0 |
| 2024-07-30 | 5:32:35 PM | 4.56 | 0 |
| 2024-07-30 | 11:27:46 AM | 4.39 | 0 |
| 2024-07-29 | 8:59:14 PM | 4.49 | 0 |
| 2024-07-29 | 5:04:12 PM | 4.48 | 0 |
| 2024-07-29 | 11:09:48 AM | 4.70 | 0 |
All quotes in EUR
