Morgan Stanley Call 170 MRK 16.01.../ DE000MG4DNE8 /
| 2024-08-02 9:18:37 PM | Chg. +0.013 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.224EUR | +6.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.224 | 0.206 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:18:37 PM | 0.224 | 0 |
| 2024-08-02 | 5:53:04 PM | 0.221 | 0 |
| 2024-08-02 | 11:38:28 AM | 0.206 | 0 |
| 2024-08-01 | 9:18:16 PM | 0.211 | 0 |
| 2024-08-01 | 5:47:53 PM | 0.207 | 0 |
| 2024-08-01 | 11:39:19 AM | 0.203 | 0 |
| 2024-07-31 | 6:00:18 PM | 0.210 | 0 |
| 2024-07-31 | 12:01:51 PM | 0.220 | 0 |
| 2024-07-30 | 9:24:35 PM | 0.231 | 0 |
| 2024-07-30 | 5:53:28 PM | 0.228 | 0 |
| 2024-07-30 | 12:04:48 PM | 0.360 | 0 |
| 2024-07-29 | 9:14:01 PM | 0.380 | 0 |
| 2024-07-29 | 5:24:47 PM | 0.360 | 0 |
All quotes in EUR
