Morgan Stanley Call 170 DHI 20.09.../ DE000ME4N2L5 /
| 8/9/2024 3:08:27 PM | Chg. 0.000 | Volume | Bid3:53:40 PM | Ask3:53:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | 0.00% | - Turnover: - |
1.030Bid Size: 20,000 | 1.050Ask Size: 20,000 | 0.980 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:08:27 PM | 0.980 | 0 |
| 8/9/2024 | 9:08:56 AM | 0.950 | 0 |
| 8/8/2024 | 8:24:40 PM | 0.980 | 0 |
| 8/8/2024 | 2:51:08 PM | 0.940 | 0 |
| 8/8/2024 | 9:12:01 AM | 0.820 | 0 |
| 8/7/2024 | 8:17:48 PM | 0.820 | 0 |
| 8/7/2024 | 2:46:01 PM | 1.170 | 0 |
| 8/7/2024 | 9:07:25 AM | 1.130 | 0 |
| 8/6/2024 | 6:51:35 PM | 1.240 | 0 |
| 8/6/2024 | 1:17:47 PM | 1.290 | 0 |
| 8/5/2024 | 3:24:01 PM | 0.700 | 0 |
| 8/5/2024 | 8:52:57 AM | 0.990 | 0 |
All quotes in EUR
